Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.56 1.56 1.56 1.56 -
17 Oct, 2023 1.56 1.56 1.56 1.56 200.00
16 Oct, 2023 1.54 1.54 1.54 1.54 -
13 Oct, 2023 1.54 1.54 1.54 1.54 -
12 Oct, 2023 1.54 1.54 1.54 1.54 1000.00
11 Oct, 2023 1.55 1.55 1.55 1.55 -
10 Oct, 2023 1.55 1.55 1.55 1.55 3882.00
09 Oct, 2023 1.49 1.49 1.49 1.49 -
06 Oct, 2023 1.5 1.5 1.49 1.49 2864.00
05 Oct, 2023 1.63 1.63 1.63 1.63 -