Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.56 1.56 1.56 1.56 1582.00
01 Nov, 2023 1.56 1.56 1.56 1.56 -
31 Oct, 2023 1.56 1.56 1.56 1.56 -
30 Oct, 2023 1.56 1.56 1.56 1.56 -
27 Oct, 2023 1.56 1.56 1.56 1.56 -
26 Oct, 2023 1.56 1.56 1.56 1.56 -
25 Oct, 2023 1.56 1.56 1.56 1.56 -
24 Oct, 2023 1.56 1.56 1.56 1.56 -
23 Oct, 2023 1.56 1.56 1.56 1.56 -
20 Oct, 2023 1.56 1.56 1.56 1.56 -