Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.61 1.61 1.61 1.61 -
29 Dec, 2023 1.61 1.61 1.61 1.61 -
28 Dec, 2023 1.61 1.61 1.61 1.61 -
27 Dec, 2023 1.61 1.61 1.61 1.61 -
26 Dec, 2023 1.61 1.61 1.61 1.61 -
22 Dec, 2023 1.61 1.61 1.61 1.61 -
21 Dec, 2023 1.6 1.61 1.6 1.61 1698.00
20 Dec, 2023 1.57 1.57 1.57 1.57 220.00
19 Dec, 2023 1.51 1.51 1.51 1.51 -
18 Dec, 2023 1.51 1.51 1.51 1.51 -