Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.69 1.69 1.69 1.69 -
16 Jan, 2024 1.69 1.69 1.69 1.69 -
12 Jan, 2024 1.69 1.69 1.69 1.69 -
11 Jan, 2024 1.69 1.69 1.69 1.69 -
10 Jan, 2024 1.69 1.69 1.69 1.69 -
09 Jan, 2024 1.69 1.69 1.69 1.69 -
08 Jan, 2024 1.69 1.69 1.69 1.69 -
05 Jan, 2024 1.69 1.69 1.69 1.69 100.00
04 Jan, 2024 1.6 1.6 1.6 1.6 -
03 Jan, 2024 1.6 1.6 1.6 1.6 500.00