Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.6 1.6 1.6 1.6 -
30 Jan, 2024 1.6 1.6 1.6 1.6 -
29 Jan, 2024 1.6 1.6 1.6 1.6 -
26 Jan, 2024 1.6 1.6 1.6 1.6 -
25 Jan, 2024 1.6 1.6 1.6 1.6 196.00
24 Jan, 2024 1.69 1.69 1.69 1.69 -
23 Jan, 2024 1.69 1.69 1.69 1.69 -
22 Jan, 2024 1.69 1.69 1.69 1.69 -
19 Jan, 2024 1.69 1.69 1.69 1.69 -
18 Jan, 2024 1.69 1.69 1.69 1.69 -