Saipem SpA (SAPMF)

USD 2.33

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.31 1.31 1.31 1.31 -
13 Feb, 2024 1.31 1.31 1.31 1.31 -
12 Feb, 2024 1.31 1.31 1.31 1.31 -
09 Feb, 2024 1.31 1.31 1.31 1.31 -
08 Feb, 2024 1.31 1.31 1.31 1.31 100.4 Thousand
07 Feb, 2024 1.6 1.6 1.6 1.6 -
06 Feb, 2024 1.6 1.6 1.6 1.6 -
05 Feb, 2024 1.6 1.6 1.6 1.6 -
02 Feb, 2024 1.6 1.6 1.6 1.6 -
01 Feb, 2024 1.6 1.6 1.6 1.6 -