USD 18.65
(-3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 19.05 | 19.06 | 19.05 | 19.06 | 26.5 Thousand |
14 Mar, 2024 | 19.59 | 19.59 | 19.16 | 19.2 | 22.94 Thousand |
13 Mar, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 125.6 Thousand |
12 Mar, 2024 | 19.82 | 19.82 | 19.59 | 19.64 | 71.44 Thousand |
11 Mar, 2024 | 20.07 | 20.07 | 19.99 | 19.99 | 68.9 Thousand |
08 Mar, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | 27.52 Thousand |
07 Mar, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 4900.00 |
06 Mar, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 59 Thousand |
05 Mar, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 25.01 Thousand |
04 Mar, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 108 Thousand |
ANR
0LUS
0HP1
BRSC
QNCO
MPRO