Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 18.8 18.8 18.74 18.74 12.32 Thousand
12 Apr, 2024 18.85 18.86 18.79 18.86 7800.00
11 Apr, 2024 19.35 19.35 19.35 19.35 44.7 Thousand
10 Apr, 2024 19.35 19.35 19.35 19.35 16.3 Thousand
09 Apr, 2024 19.78 19.78 19.78 19.78 4600.00
08 Apr, 2024 19.85 19.88 19.78 19.78 804.00
05 Apr, 2024 19.77 19.77 19.77 19.77 4000.00
04 Apr, 2024 19.83 19.83 19.77 19.77 30.74 Thousand
03 Apr, 2024 19.25 19.69 19.25 19.69 18.94 Thousand
02 Apr, 2024 19.19 19.19 19.19 19.19 12.64 Thousand