USD 18.65
(-3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 12.64 Thousand |
01 Apr, 2024 | 19.57 | 19.57 | 19.56 | 19.56 | 2243.00 |
28 Mar, 2024 | 19.59 | 19.63 | 19.59 | 19.63 | 27 Thousand |
27 Mar, 2024 | 19.45 | 19.48 | 19.45 | 19.48 | 63.43 Thousand |
26 Mar, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 25.1 Thousand |
25 Mar, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 23.5 Thousand |
22 Mar, 2024 | 19.61 | 19.61 | 18.99 | 18.99 | 9600.00 |
21 Mar, 2024 | 19.28 | 19.28 | 19.26 | 19.26 | 2126.00 |
20 Mar, 2024 | 19.18 | 19.38 | 19.17 | 19.38 | 32 Thousand |
19 Mar, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 3400.00 |
ANR
0LUS
0HP1
BRSC
QNCO
MPRO