Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 20.54 20.75 20.54 20.75 7213.00
27 Feb, 2024 20.8 20.8 20.8 20.8 11.51 Thousand
26 Feb, 2024 20.82 20.84 20.78 20.84 4100.00
23 Feb, 2024 20.86 20.86 20.84 20.84 41.1 Thousand
22 Feb, 2024 21.0 21.0 21.0 21.0 65.1 Thousand
21 Feb, 2024 20.69 20.78 20.67 20.78 9040.00
20 Feb, 2024 20.96 20.96 20.73 20.73 45.01 Thousand
16 Feb, 2024 21.07 21.07 21.07 21.07 25.91 Thousand
15 Feb, 2024 20.36 20.36 20.36 20.36 5800.00
14 Feb, 2024 20.36 20.36 20.36 20.36 1400.00