USD 18.65
(-3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 50.72 Thousand |
28 Feb, 2024 | 20.54 | 20.75 | 20.54 | 20.75 | 7213.00 |
27 Feb, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 11.51 Thousand |
26 Feb, 2024 | 20.82 | 20.84 | 20.78 | 20.84 | 4100.00 |
23 Feb, 2024 | 20.86 | 20.86 | 20.84 | 20.84 | 41.1 Thousand |
22 Feb, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 65.1 Thousand |
21 Feb, 2024 | 20.69 | 20.78 | 20.67 | 20.78 | 9040.00 |
20 Feb, 2024 | 20.96 | 20.96 | 20.73 | 20.73 | 45.01 Thousand |
16 Feb, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 25.91 Thousand |
15 Feb, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 5800.00 |
ANR
0LUS
0HP1
BRSC
QNCO
MPRO