Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 19.67 19.67 19.67 19.67 25.01 Thousand
04 Mar, 2024 20.39 20.39 20.39 20.39 108 Thousand
01 Mar, 2024 20.39 20.39 20.39 20.39 200.00
29 Feb, 2024 20.72 20.72 20.72 20.72 50.72 Thousand
28 Feb, 2024 20.54 20.75 20.54 20.75 7213.00
27 Feb, 2024 20.8 20.8 20.8 20.8 11.51 Thousand
26 Feb, 2024 20.82 20.84 20.78 20.84 4100.00
23 Feb, 2024 20.86 20.86 20.84 20.84 41.1 Thousand
22 Feb, 2024 21.0 21.0 21.0 21.0 65.1 Thousand
21 Feb, 2024 20.69 20.78 20.67 20.78 9040.00