Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 19.44 19.44 19.44 19.44 100.00
21 May, 2025 19.0 19.0 19.0 19.0 5000.00
20 May, 2025 18.9 18.9 18.9 18.9 8625.00
19 May, 2025 18.14 18.14 18.14 18.14 1000.00
16 May, 2025 18.46 18.65 18.46 18.61 15.13 Thousand
15 May, 2025 18.34 18.34 18.34 18.34 7025.00
14 May, 2025 18.41 18.41 18.29 18.29 119.53 Thousand
13 May, 2025 18.59 18.59 18.59 18.59 -
12 May, 2025 18.59 18.59 18.59 18.59 1830.00
09 May, 2025 18.85 18.85 18.85 18.85 47.05 Thousand