Saputo Inc. (SAPIF)

USD 18.65

(-3.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 20.74 20.74 20.74 20.74 9900.00
25 Sep, 2023 21.02 21.02 21.02 21.02 6919.00
22 Sep, 2023 21.11 21.11 21.11 21.11 1100.00
21 Sep, 2023 21.06 21.11 21.06 21.11 2700.00
20 Sep, 2023 21.3 21.4 21.3 21.4 2647.00
19 Sep, 2023 21.33 21.33 21.33 21.33 15.7 Thousand
18 Sep, 2023 21.41 21.41 21.41 21.41 34.3 Thousand
15 Sep, 2023 21.53 21.63 21.41 21.41 24.1 Thousand
14 Sep, 2023 21.16 21.16 21.16 21.16 70.3 Thousand