USD 16.0
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 10.29 | 10.35 | 10.29 | 10.35 | 588.00 |
01 Nov, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | - |
31 Oct, 2023 | 10.38 | 10.44 | 10.06 | 10.41 | 3178.00 |
30 Oct, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | - |
27 Oct, 2023 | 10.35 | 10.45 | 10.0 | 10.45 | 6506.00 |
26 Oct, 2023 | 10.27 | 10.35 | 10.0 | 10.35 | 2224.00 |
25 Oct, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 500.00 |
24 Oct, 2023 | 10.09 | 10.4 | 10.09 | 10.4 | 1000.00 |
23 Oct, 2023 | 10.09 | 10.09 | 9.76 | 10.09 | 1000.00 |
20 Oct, 2023 | 10.09 | 10.09 | 10.09 | 10.09 | - |
4542
MFX
007575
LANDMARK
3674
SEJALLTD