South Atlantic Bancshares, Inc. (SABK)

USD 16.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.01 10.2 9.75 10.2 16.1 Thousand
26 Sep, 2023 10.24 10.24 10.24 10.24 -
25 Sep, 2023 10.24 10.24 10.24 10.24 -
22 Sep, 2023 10.24 10.24 10.24 10.24 100.00
21 Sep, 2023 10.12 10.24 10.12 10.24 400.00
20 Sep, 2023 10.0 10.24 10.0 10.24 600.00
19 Sep, 2023 10.01 10.24 10.0 10.24 2900.00
18 Sep, 2023 10.25 10.45 10.02 10.24 2600.00
15 Sep, 2023 10.3 10.45 10.3 10.44 8200.00
14 Sep, 2023 10.25 10.25 10.25 10.25 600.00