South Atlantic Bancshares, Inc. (SABK)

USD 16.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 10.09 10.09 10.09 10.09 -
09 Oct, 2023 10.09 10.09 10.09 10.09 -
06 Oct, 2023 10.09 10.09 10.09 10.09 -
05 Oct, 2023 10.09 10.09 10.09 10.09 -
04 Oct, 2023 10.09 10.09 10.09 10.09 100.00
03 Oct, 2023 9.9 10.09 9.9 10.09 300.00
02 Oct, 2023 9.98 10.09 9.98 10.09 1200.00
29 Sep, 2023 10.01 10.19 9.9 10.19 11.6 Thousand
28 Sep, 2023 9.96 10.1 9.96 10.1 1200.00
27 Sep, 2023 10.01 10.2 9.75 10.2 16.1 Thousand