South Atlantic Bancshares, Inc. (SABK)
USD 14.96
(-0.2%)
USD 14.96
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.75 | 14.96 | 14.75 | 14.96 | 536.00 |
| 10 Apr, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 09 Apr, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 92.00 |
| 08 Apr, 2025 | 14.92 | 14.99 | 14.92 | 14.99 | 520.00 |
| 07 Apr, 2025 | 14.07 | 14.92 | 14.0 | 14.92 | 4002.00 |
| 04 Apr, 2025 | 14.59 | 14.84 | 14.28 | 14.7 | 2337.00 |
| 03 Apr, 2025 | 15.0 | 15.0 | 14.61 | 14.99 | 1206.00 |
| 02 Apr, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 01 Apr, 2025 | 15.34 | 15.49 | 15.0 | 15.49 | 835.00 |
| 31 Mar, 2025 | 15.24 | 15.25 | 14.66 | 15.25 | 4100.00 |
4542
MFX
007575
LANDMARK
3674
SEJALLTD