South Atlantic Bancshares, Inc. (SABK)
USD 16.0
(0.06%)
USD 16.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.91 | 16.0 | 15.91 | 16.0 | 1420.00 |
| 08 May, 2025 | 15.8 | 16.0 | 15.8 | 15.97 | 2829.00 |
| 07 May, 2025 | 15.8 | 15.99 | 15.8 | 15.99 | 1406.00 |
| 06 May, 2025 | 15.8 | 15.99 | 15.72 | 15.99 | 1907.00 |
| 05 May, 2025 | 15.81 | 16.0 | 15.8 | 16.0 | 5700.00 |
| 02 May, 2025 | 15.8 | 16.0 | 15.8 | 16.0 | 6224.00 |
| 01 May, 2025 | 15.75 | 16.0 | 15.75 | 15.99 | 7500.00 |
| 30 Apr, 2025 | 15.83 | 15.9 | 15.53 | 15.9 | 3136.00 |
| 29 Apr, 2025 | 15.75 | 15.9 | 15.7 | 15.9 | 2747.00 |
| 28 Apr, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 3.00 |
4542
MFX
007575
LANDMARK
3674
SEJALLTD