South Atlantic Bancshares, Inc. (SABK)

USD 14.95

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 14.5 14.99 14.31 14.99 1641.00
20 Mar, 2025 14.99 14.99 14.99 14.99 -
19 Mar, 2025 14.99 14.99 14.99 14.99 400.00
18 Mar, 2025 14.99 14.99 14.99 14.99 -
17 Mar, 2025 14.29 14.99 14.29 14.99 941.00
14 Mar, 2025 14.62 14.64 14.3 14.64 3200.00
13 Mar, 2025 14.62 14.62 14.62 14.62 -
12 Mar, 2025 14.62 14.62 14.62 14.62 1000.00
11 Mar, 2025 14.68 14.68 14.68 14.68 600.00
10 Mar, 2025 14.6 14.71 14.28 14.28 1228.00