USD 16.0
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 9.99 | 10.0 | 9.99 | 10.0 | 600.00 |
28 Nov, 2023 | 9.94 | 9.99 | 9.94 | 9.99 | 449.00 |
27 Nov, 2023 | 9.95 | 10.0 | 9.95 | 10.0 | 400.00 |
24 Nov, 2023 | 9.96 | 10.14 | 9.91 | 10.14 | 6600.00 |
22 Nov, 2023 | 9.98 | 10.14 | 9.95 | 10.14 | 5832.00 |
21 Nov, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 200.00 |
20 Nov, 2023 | 10.01 | 10.14 | 10.01 | 10.14 | 550.00 |
17 Nov, 2023 | 10.0 | 10.15 | 9.96 | 10.13 | 6390.00 |
16 Nov, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | - |
15 Nov, 2023 | 9.93 | 10.34 | 9.93 | 10.34 | 540.00 |
4542
MFX
007575
LANDMARK
3674
SEJALLTD