USD 16.0
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | - |
14 Dec, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 150.00 |
13 Dec, 2023 | 10.79 | 10.98 | 10.79 | 10.98 | 1500.00 |
12 Dec, 2023 | 10.5 | 10.8 | 10.5 | 10.8 | 1800.00 |
11 Dec, 2023 | 10.32 | 10.55 | 10.32 | 10.55 | 11.73 Thousand |
08 Dec, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | - |
07 Dec, 2023 | 10.45 | 10.49 | 10.45 | 10.49 | 3345.00 |
06 Dec, 2023 | 10.29 | 10.45 | 10.29 | 10.45 | 7082.00 |
05 Dec, 2023 | 10.2 | 10.29 | 10.07 | 10.29 | 2371.00 |
04 Dec, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | - |
4542
MFX
007575
LANDMARK
3674
SEJALLTD