USD 16.0
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 11.7 | 11.99 | 11.6 | 11.63 | 8316.00 |
21 Dec, 2023 | 11.5 | 11.8 | 11.5 | 11.8 | 1140.00 |
20 Dec, 2023 | 11.28 | 11.5 | 11.28 | 11.5 | 1270.00 |
19 Dec, 2023 | 11.05 | 11.25 | 11.05 | 11.25 | 1600.00 |
18 Dec, 2023 | 10.98 | 11.05 | 10.98 | 11.05 | 2133.00 |
15 Dec, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | - |
14 Dec, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 150.00 |
13 Dec, 2023 | 10.79 | 10.98 | 10.79 | 10.98 | 1500.00 |
12 Dec, 2023 | 10.5 | 10.8 | 10.5 | 10.8 | 1800.00 |
11 Dec, 2023 | 10.32 | 10.55 | 10.32 | 10.55 | 11.73 Thousand |
4542
MFX
007575
LANDMARK
3674
SEJALLTD