South Atlantic Bancshares, Inc. (SABK)

USD 16.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.98 11.05 10.98 11.05 2133.00
15 Dec, 2023 10.98 10.98 10.98 10.98 -
14 Dec, 2023 10.98 10.98 10.98 10.98 150.00
13 Dec, 2023 10.79 10.98 10.79 10.98 1500.00
12 Dec, 2023 10.5 10.8 10.5 10.8 1800.00
11 Dec, 2023 10.32 10.55 10.32 10.55 11.73 Thousand
08 Dec, 2023 10.49 10.49 10.49 10.49 -
07 Dec, 2023 10.45 10.49 10.45 10.49 3345.00
06 Dec, 2023 10.29 10.45 10.29 10.45 7082.00
05 Dec, 2023 10.2 10.29 10.07 10.29 2371.00