South Atlantic Bancshares, Inc. (SABK)

USD 16.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12.59 12.59 12.59 12.59 -
23 Jan, 2024 12.59 12.59 12.59 12.59 -
22 Jan, 2024 12.59 12.59 12.59 12.59 -
19 Jan, 2024 12.2 12.59 12.2 12.59 4118.00
18 Jan, 2024 12.44 12.68 12.44 12.68 759.00
17 Jan, 2024 12.54 12.54 12.54 12.54 -
16 Jan, 2024 12.06 12.67 12.06 12.54 5340.00
12 Jan, 2024 12.79 12.79 12.79 12.79 -
11 Jan, 2024 12.09 12.79 12.09 12.79 4750.00
10 Jan, 2024 11.93 12.82 11.93 12.82 25.71 Thousand