Saab AB (publ) (SAABY)

USD 22.13

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 24.49 24.49 24.49 24.49 -
09 Nov, 2023 6.12 6.12 6.12 6.12 600.00
08 Nov, 2023 25.88 25.88 25.88 25.88 -
07 Nov, 2023 25.88 25.88 25.88 25.88 -
06 Nov, 2023 25.88 25.88 25.88 25.88 -
03 Nov, 2023 6.47 6.47 6.47 6.47 452.00
02 Nov, 2023 6.84 6.84 6.84 6.84 2228.00
01 Nov, 2023 27.35 27.35 27.35 27.35 -
31 Oct, 2023 6.84 6.84 6.84 6.84 584.00
30 Oct, 2023 27.35 27.35 27.35 27.35 -