Saab AB (publ) (SAABY)

USD 21.72

(-5.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 26.58 26.58 26.58 26.58 -
26 Sep, 2023 26.58 26.58 26.58 26.58 -
25 Sep, 2023 26.58 26.58 26.58 26.58 -
22 Sep, 2023 6.65 6.65 6.65 6.65 400.00
21 Sep, 2023 27.71 27.71 27.71 27.71 -
20 Sep, 2023 27.71 27.71 27.71 27.71 -
19 Sep, 2023 6.93 6.93 6.93 6.93 480.00
18 Sep, 2023 28.1 28.1 28.1 28.1 -
15 Sep, 2023 7.03 7.03 7.03 7.03 804.00
14 Sep, 2023 7.25 7.25 7.01 7.01 5228.00