Saab AB (publ) (SAABY)

USD 22.13

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 27.35 27.35 27.35 27.35 -
26 Oct, 2023 27.35 27.35 27.35 27.35 -
25 Oct, 2023 27.35 27.35 27.35 27.35 -
24 Oct, 2023 27.35 27.35 27.35 27.35 -
23 Oct, 2023 27.35 27.35 27.35 27.35 -
20 Oct, 2023 6.84 6.84 6.84 6.84 2108.00
19 Oct, 2023 6.67 6.67 6.67 6.67 500.00
18 Oct, 2023 26.57 26.57 26.57 26.57 -
17 Oct, 2023 26.57 26.57 26.57 26.57 -
16 Oct, 2023 26.57 26.57 26.57 26.57 -