Saab AB (publ) (SAABY)

USD 23.97

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 8.24 8.24 8.24 8.24 1304.00
26 Jan, 2024 7.71 7.71 7.71 7.71 796.00
25 Jan, 2024 8.35 8.35 8.35 8.35 604.00
24 Jan, 2024 8.51 8.53 8.51 8.53 1660.00
23 Jan, 2024 8.23 8.23 8.23 8.23 1144.00
22 Jan, 2024 29.26 29.26 29.26 29.26 -
19 Jan, 2024 29.26 29.26 29.26 29.26 -
18 Jan, 2024 29.26 29.26 29.26 29.26 -
17 Jan, 2024 29.26 29.26 29.26 29.26 -
16 Jan, 2024 29.26 29.26 29.26 29.26 -