Saab AB (publ) (SAABY)

USD 23.97

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 30.19 30.19 30.19 30.19 -
28 Dec, 2023 30.19 30.19 30.19 30.19 -
27 Dec, 2023 7.34 7.55 7.34 7.55 2684.00
26 Dec, 2023 31.65 31.65 31.65 31.65 -
22 Dec, 2023 31.65 31.65 31.65 31.65 -
21 Dec, 2023 7.91 7.91 7.91 7.91 2116.00
20 Dec, 2023 28.86 28.86 28.86 28.86 -
19 Dec, 2023 7.21 7.21 7.21 7.21 608.00
18 Dec, 2023 27.35 27.35 27.35 27.35 -
15 Dec, 2023 27.35 27.35 27.35 27.35 -