Saab AB (publ) (SAABY)

USD 23.97

(3.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 9.19 9.5 9.19 9.49 14.58 Thousand
12 Feb, 2024 9.25 9.5 9.25 9.29 7080.00
09 Feb, 2024 8.73 8.98 8.73 8.75 5108.00
08 Feb, 2024 8.29 8.29 8.29 8.29 5508.00
07 Feb, 2024 8.28 8.28 8.28 8.28 1300.00
06 Feb, 2024 31.21 31.21 31.21 31.21 -
05 Feb, 2024 31.21 31.21 31.21 31.21 -
02 Feb, 2024 7.8 7.8 7.8 7.8 1228.00
01 Feb, 2024 33.75 33.75 33.75 33.75 -
31 Jan, 2024 8.44 8.44 8.44 8.44 1216.00