Saab AB (publ) (SAABY)

USD 23.97

(3.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 10.36 10.84 10.36 10.63 29.74 Thousand
12 Mar, 2024 10.31 10.31 9.97 9.97 3040.00
11 Mar, 2024 10.1 10.25 10.1 10.25 960.00
08 Mar, 2024 10.31 10.36 10.13 10.25 9300.00
07 Mar, 2024 10.26 10.63 10.25 10.25 5088.00
06 Mar, 2024 10.13 10.13 9.89 10.01 5416.00
05 Mar, 2024 9.86 9.86 9.86 9.86 2256.00
04 Mar, 2024 10.26 10.4 10.25 10.38 15.3 Thousand
01 Mar, 2024 9.84 9.95 9.84 9.95 3144.00
29 Feb, 2024 10.12 10.12 9.84 9.84 17.84 Thousand