Saab AB (publ) (SAABY)

USD 22.13

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 29.26 29.26 29.26 29.26 -
09 Jan, 2024 29.26 29.26 29.26 29.26 -
08 Jan, 2024 29.26 29.26 29.26 29.26 -
05 Jan, 2024 29.26 29.26 29.26 29.26 -
04 Jan, 2024 7.32 7.32 7.32 7.32 480.00
03 Jan, 2024 7.63 7.63 7.63 7.63 700.00
02 Jan, 2024 7.55 7.62 7.55 7.62 2928.00
29 Dec, 2023 30.19 30.19 30.19 30.19 -
28 Dec, 2023 30.19 30.19 30.19 30.19 -
27 Dec, 2023 7.34 7.55 7.34 7.55 2684.00