Saab AB (publ) (SAABY)

USD 22.13

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 8.29 8.29 8.29 8.29 5508.00
07 Feb, 2024 8.28 8.28 8.28 8.28 1300.00
06 Feb, 2024 31.21 31.21 31.21 31.21 -
05 Feb, 2024 31.21 31.21 31.21 31.21 -
02 Feb, 2024 7.8 7.8 7.8 7.8 1228.00
01 Feb, 2024 33.75 33.75 33.75 33.75 -
31 Jan, 2024 8.44 8.44 8.44 8.44 1216.00
30 Jan, 2024 8.54 8.54 8.54 8.54 1680.00
29 Jan, 2024 8.24 8.24 8.24 8.24 1304.00
26 Jan, 2024 7.71 7.71 7.71 7.71 796.00