Saab AB (publ) (SAABY)

USD 23.97

(3.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 10.99 10.99 10.97 10.98 2668.00
12 Apr, 2024 10.28 11.14 10.28 10.57 20.77 Thousand
10 Apr, 2024 10.38 10.5 10.38 10.5 8340.00
09 Apr, 2024 11.23 12.5 10.62 11.25 11.5 Thousand
08 Apr, 2024 11.99 11.99 11.6 11.6 4924.00
05 Apr, 2024 11.13 11.3 11.05 11.3 14.77 Thousand
04 Apr, 2024 11.59 11.59 11.5 11.5 3104.00
03 Apr, 2024 11.5 11.5 11.38 11.4 8396.00
02 Apr, 2024 11.05 11.21 11.04 11.06 5380.00
01 Apr, 2024 11.06 11.66 10.45 11.63 16.29 Thousand