Saab AB (publ) (SAABY)

USD 22.13

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 9.66 9.66 9.6 9.61 40.4 Thousand
22 Feb, 2024 9.5 9.5 9.36 9.36 2440.00
21 Feb, 2024 10.01 10.01 10.01 10.01 1164.00
20 Feb, 2024 10.01 10.01 9.75 10.0 189.35 Thousand
16 Feb, 2024 9.5 9.5 9.5 9.5 2024.00
15 Feb, 2024 9.63 9.63 9.49 9.49 1716.00
14 Feb, 2024 9.5 9.5 9.25 9.28 13.87 Thousand
13 Feb, 2024 9.19 9.5 9.19 9.49 14.58 Thousand
12 Feb, 2024 9.25 9.5 9.25 9.29 7080.00
09 Feb, 2024 8.73 8.98 8.73 8.75 5108.00