Saab AB (publ) (SAABY)

USD 23.97

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.01 11.01 11.01 11.01 209.00
28 May, 2024 11.63 12.08 11.54 11.86 936.00
24 May, 2024 11.78 11.96 11.78 11.95 2040.00
23 May, 2024 11.56 11.56 11.52 11.52 1907.00
22 May, 2024 11.57 11.6 11.52 11.6 1849.00
21 May, 2024 11.57 11.57 11.39 11.39 1171.00
20 May, 2024 11.35 11.75 11.35 11.75 3256.00
17 May, 2024 11.2 11.53 11.2 11.35 33.28 Thousand
16 May, 2024 11.21 12.24 10.98 11.05 37.23 Thousand
15 May, 2024 10.65 10.71 10.65 10.71 4588.00