Saab AB (publ) (SAABY)

USD 22.13

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 11.23 12.5 10.62 11.25 11.5 Thousand
08 Apr, 2024 11.99 11.99 11.6 11.6 4924.00
05 Apr, 2024 11.13 11.3 11.05 11.3 14.77 Thousand
04 Apr, 2024 11.59 11.59 11.5 11.5 3104.00
03 Apr, 2024 11.5 11.5 11.38 11.4 8396.00
02 Apr, 2024 11.05 11.21 11.04 11.06 5380.00
01 Apr, 2024 11.06 11.66 10.45 11.63 16.29 Thousand
28 Mar, 2024 11.73 11.73 11.15 11.73 9164.00
27 Mar, 2024 11.53 11.53 11.46 11.46 3880.00
26 Mar, 2024 11.64 11.64 11.34 11.5 13.19 Thousand