Saab AB (publ) (SAABY)

USD 23.97

(3.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 11.25 12.0 11.02 11.76 5512.00
10 May, 2024 13.75 13.75 10.51 13.5 6256.00
09 May, 2024 12.5 12.5 12.5 12.5 400.00
08 May, 2024 10.75 10.75 10.56 10.56 960.00
07 May, 2024 10.63 11.25 10.63 10.78 10.15 Thousand
06 May, 2024 10.39 10.49 10.39 10.45 7012.00
03 May, 2024 10.2 10.2 10.2 10.2 8620.00
02 May, 2024 9.95 10.24 9.95 9.99 9352.00
01 May, 2024 10.63 10.63 10.25 10.63 6828.00
30 Apr, 2024 10.37 10.37 10.0 10.0 25.64 Thousand