Saab AB (publ) (SAABY)

USD 23.97

(3.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 11.73 11.73 11.15 11.73 9164.00
27 Mar, 2024 11.53 11.53 11.46 11.46 3880.00
26 Mar, 2024 11.64 11.64 11.34 11.5 13.19 Thousand
25 Mar, 2024 11.25 11.25 11.25 11.25 976.00
22 Mar, 2024 11.46 11.46 11.2 11.38 21.17 Thousand
21 Mar, 2024 11.09 11.23 11.09 11.23 2188.00
20 Mar, 2024 10.74 11.07 10.67 10.67 12.48 Thousand
19 Mar, 2024 10.81 10.87 10.62 10.76 36.78 Thousand
18 Mar, 2024 10.75 10.75 10.75 10.75 2428.00
15 Mar, 2024 10.54 11.04 10.54 10.85 7808.00