Saab AB (publ) (SAABY)

USD 22.13

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 31.65 31.65 31.65 31.65 -
22 Dec, 2023 31.65 31.65 31.65 31.65 -
21 Dec, 2023 7.91 7.91 7.91 7.91 2116.00
20 Dec, 2023 28.86 28.86 28.86 28.86 -
19 Dec, 2023 7.21 7.21 7.21 7.21 608.00
18 Dec, 2023 27.35 27.35 27.35 27.35 -
15 Dec, 2023 27.35 27.35 27.35 27.35 -
14 Dec, 2023 27.35 27.35 27.35 27.35 -
13 Dec, 2023 6.84 6.84 6.84 6.84 1164.00
12 Dec, 2023 6.58 6.58 6.58 6.58 676.00