Saab AB (publ) (SAABY)

USD 23.97

(3.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 6.58 6.58 6.58 6.58 676.00
11 Dec, 2023 26.74 26.74 26.74 26.74 -
08 Dec, 2023 26.74 26.74 26.74 26.74 -
07 Dec, 2023 6.69 6.69 6.69 6.69 568.00
06 Dec, 2023 26.75 26.75 26.75 26.75 -
05 Dec, 2023 26.75 26.75 26.75 26.75 -
04 Dec, 2023 6.69 6.69 6.69 6.69 880.00
01 Dec, 2023 6.45 6.45 6.45 6.45 1020.00
30 Nov, 2023 6.75 6.75 6.44 6.44 2284.00
29 Nov, 2023 26.0 26.0 26.0 26.0 -