Saab AB (publ) (SAABY)

USD 22.13

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.71 6.71 6.71 6.71 1200.00
11 Oct, 2023 25.25 25.25 25.25 25.25 -
10 Oct, 2023 6.31 6.31 6.31 6.31 1764.00
09 Oct, 2023 6.5 6.5 6.5 6.5 600.00
06 Oct, 2023 24.5 24.5 24.5 24.5 -
05 Oct, 2023 24.5 24.5 24.5 24.5 -
04 Oct, 2023 24.5 24.5 24.5 24.5 -
03 Oct, 2023 24.5 24.5 24.5 24.5 -
02 Oct, 2023 6.14 6.14 6.13 6.13 21.34 Thousand
29 Sep, 2023 25.98 25.98 25.98 25.98 -