Koninklijke Philips N.V. (RYLPF)
USD 24.18
(-1.53%)
USD 24.18
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 100.00 |
| 30 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 27 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 26 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 25 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 24 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 23 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 20 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 19 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 18 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
MDIKF
PRENW
0981
062040
2437
VYNE