Koninklijke Philips N.V. (RYLPF)

USD 24.63

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 26.0 26.0 26.0 26.0 -
19 Nov, 2024 26.0 26.0 26.0 26.0 -
18 Nov, 2024 26.0 26.0 26.0 26.0 -
15 Nov, 2024 26.0 26.0 26.0 26.0 -
14 Nov, 2024 26.0 26.0 26.0 26.0 -
13 Nov, 2024 26.0 26.0 26.0 26.0 200.00
12 Nov, 2024 26.1 26.1 26.1 26.1 -
11 Nov, 2024 26.1 26.1 26.1 26.1 -
08 Nov, 2024 26.1 26.1 26.1 26.1 300.00
07 Nov, 2024 27.18 27.18 27.18 27.18 -