Koninklijke Philips N.V. (RYLPF)

USD 24.18

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 31.08 31.08 31.08 31.08 -
14 Oct, 2024 31.08 31.08 31.08 31.08 -
11 Oct, 2024 31.08 31.08 31.08 31.08 -
10 Oct, 2024 31.08 31.08 31.08 31.08 102.00
09 Oct, 2024 32.03 32.03 32.03 32.03 -
08 Oct, 2024 32.03 32.03 32.03 32.03 -
07 Oct, 2024 32.03 32.03 32.03 32.03 300.00
04 Oct, 2024 31.85 31.85 31.85 31.85 139.00
03 Oct, 2024 30.52 30.52 30.52 30.52 -
02 Oct, 2024 30.52 30.52 30.52 30.52 -