Koninklijke Philips N.V. (RYLPF)
USD 24.18
(-1.53%)
USD 24.18
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 11 Nov, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | - |
| 08 Nov, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 300.00 |
| 07 Nov, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 06 Nov, 2024 | 26.36 | 27.18 | 26.26 | 27.18 | 900.00 |
| 05 Nov, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 04 Nov, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 01 Nov, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 31 Oct, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 30 Oct, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | - |
MDIKF
PRENW
0981
062040
2437
VYNE