Koninklijke Philips N.V. (RYLPF)

USD 24.18

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 25.58 25.58 25.58 25.58 -
28 Oct, 2024 25.58 25.58 25.58 25.58 200.00
25 Oct, 2024 32.0 32.0 32.0 32.0 -
24 Oct, 2024 32.0 32.0 32.0 32.0 1135.00
23 Oct, 2024 31.6 31.6 31.6 31.6 -
22 Oct, 2024 31.6 31.6 31.6 31.6 -
21 Oct, 2024 31.6 31.6 31.6 31.6 425.00
18 Oct, 2024 31.52 31.52 31.52 31.52 -
17 Oct, 2024 31.52 31.52 31.52 31.52 300.00
16 Oct, 2024 31.08 31.08 31.08 31.08 -