USD 24.63
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.7 | 23.21 | 22.7 | 23.21 | 310.00 |
12 Jun, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | - |
11 Jun, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | - |
10 Jun, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 200.00 |
09 Jun, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 300.00 |
06 Jun, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | - |
05 Jun, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | - |
04 Jun, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | - |
03 Jun, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | - |
02 Jun, 2025 | 22.87 | 22.87 | 22.41 | 22.41 | 1200.00 |
MDIKF
PRENW
0981
062040
2437
VYNE