Koninklijke Philips N.V. (RYLPF)

USD 24.63

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 24.83 24.83 24.83 24.83 -
12 May, 2025 24.03 24.83 24.03 24.83 6700.00
09 May, 2025 24.53 24.53 24.53 24.53 -
08 May, 2025 23.9 24.53 23.9 24.53 400.00
07 May, 2025 25.45 25.45 25.45 25.45 -
06 May, 2025 25.45 25.45 25.45 25.45 -
05 May, 2025 25.45 25.45 25.45 25.45 127.00
02 May, 2025 24.63 24.63 24.63 24.63 -
01 May, 2025 24.63 24.63 24.63 24.63 -
30 Apr, 2025 24.63 24.63 24.63 24.63 1000.00