Koninklijke Philips N.V. (RYLPF)
USD 24.18
(-1.53%)
USD 24.18
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 22.42 | 22.42 | 21.62 | 21.62 | 2934.00 |
| 07 Apr, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 309.00 |
| 04 Apr, 2025 | 22.51 | 22.51 | 21.96 | 21.96 | 645.00 |
| 03 Apr, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 02 Apr, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 01 Apr, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 31 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 28 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 27 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| 26 Mar, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | - |
MDIKF
PRENW
0981
062040
2437
VYNE