Koninklijke Philips N.V. (RYLPF)

USD 24.63

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 23.23 23.23 23.23 23.23 200.00
27 May, 2025 22.86 23.39 22.86 23.24 1035.00
23 May, 2025 23.3 23.3 23.3 23.3 -
22 May, 2025 23.3 23.3 23.3 23.3 642.00
21 May, 2025 24.21 24.21 24.21 24.21 -
20 May, 2025 24.21 24.21 24.21 24.21 -
19 May, 2025 24.21 24.21 24.21 24.21 1115.00
16 May, 2025 23.67 23.67 23.67 23.67 643.00
15 May, 2025 24.05 24.05 24.05 24.05 -
14 May, 2025 24.04 24.05 24.04 24.05 600.83 Thousand