Koninklijke Philips N.V. (RYLPF)
USD 24.18
(-1.53%)
USD 24.18
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 25 Nov, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 22 Nov, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| 21 Nov, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1915.00 |
| 20 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
MDIKF
PRENW
0981
062040
2437
VYNE