Koninklijke Philips N.V. (RYLPF)

USD 24.18

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 25.12 25.8 25.12 25.8 416.00
24 Dec, 2024 24.62 24.62 24.62 24.62 -
23 Dec, 2024 24.62 24.62 24.62 24.62 -
20 Dec, 2024 24.62 24.62 24.62 24.62 -
19 Dec, 2024 24.62 24.62 24.62 24.62 300.00
18 Dec, 2024 24.99 24.99 24.83 24.83 439.00
17 Dec, 2024 25.0 25.0 25.0 25.0 -
16 Dec, 2024 25.75 25.75 25.0 25.0 400.00
13 Dec, 2024 25.75 25.75 25.75 25.75 30.2 Thousand
12 Dec, 2024 25.79 25.79 25.79 25.79 1847.00