Koninklijke Philips N.V. (RYLPF)

USD 24.18

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 26.55 26.55 26.55 26.55 -
24 Jan, 2025 26.55 26.55 26.55 26.55 405.00
23 Jan, 2025 26.57 26.57 26.57 26.57 -
22 Jan, 2025 26.57 26.57 26.57 26.57 -
21 Jan, 2025 26.57 26.57 26.57 26.57 507.00
17 Jan, 2025 25.64 25.64 25.64 25.64 -
16 Jan, 2025 25.73 25.73 25.64 25.64 500.00
15 Jan, 2025 25.18 25.18 25.18 25.18 -
14 Jan, 2025 25.18 25.18 25.18 25.18 -
13 Jan, 2025 25.18 25.18 25.18 25.18 1500.00