Koninklijke Philips N.V. (RYLPF)
USD 24.63
(0.28%)
USD 24.63
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 04 Mar, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 03 Mar, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 28 Feb, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 27 Feb, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 26 Feb, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| 25 Feb, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 216.00 |
| 24 Feb, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 500.00 |
| 21 Feb, 2025 | 25.25 | 25.78 | 25.25 | 25.78 | 532.00 |
| 20 Feb, 2025 | 24.59 | 25.53 | 24.59 | 24.75 | 1502.00 |
MDIKF
PRENW
0981
062040
2437
VYNE