Koninklijke Philips N.V. (RYLPF)
USD 24.18
(-1.53%)
USD 24.18
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 16 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 13 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 12 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 11 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 10 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| 09 Sep, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 229.00 |
| 06 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 05 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| 04 Sep, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 200.00 |
MDIKF
PRENW
0981
062040
2437
VYNE