Koninklijke Philips N.V. (RYLPF)

USD 24.18

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 29.84 29.84 29.84 29.84 -
30 Aug, 2024 29.84 29.84 29.84 29.84 225.00
29 Aug, 2024 30.0 30.0 30.0 30.0 -
28 Aug, 2024 30.0 30.0 30.0 30.0 -
27 Aug, 2024 30.0 30.0 30.0 30.0 -
26 Aug, 2024 30.0 30.0 30.0 30.0 -
23 Aug, 2024 30.0 30.0 30.0 30.0 -
22 Aug, 2024 30.0 30.0 30.0 30.0 104.00
21 Aug, 2024 27.87 27.87 27.87 27.87 -
20 Aug, 2024 27.87 27.87 27.87 27.87 400.00