Koninklijke Philips N.V. (RYLPF)

USD 24.63

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 30.0 30.0 30.0 30.0 -
23 Aug, 2024 30.0 30.0 30.0 30.0 -
22 Aug, 2024 30.0 30.0 30.0 30.0 104.00
21 Aug, 2024 27.87 27.87 27.87 27.87 -
20 Aug, 2024 27.87 27.87 27.87 27.87 400.00
19 Aug, 2024 27.87 27.87 27.87 27.87 4550.00
16 Aug, 2024 27.87 27.87 27.87 27.87 6625.00
15 Aug, 2024 27.87 27.87 27.87 27.87 226.00
14 Aug, 2024 27.85 27.85 27.85 27.85 7662.00
13 Aug, 2024 27.85 27.85 27.85 27.85 100.00