USD 24.63
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 20.45 | 20.45 | 20.29 | 20.29 | 635.00 |
22 Sep, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 100.00 |
21 Sep, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 130.00 |
20 Sep, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 100.00 |
19 Sep, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 127.00 |
18 Sep, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | - |
15 Sep, 2023 | 21.17 | 21.17 | 21.17 | 21.17 | - |
14 Sep, 2023 | 20.81 | 21.17 | 20.81 | 21.17 | 1000.00 |
MDIKF
PRENW
0981
062040
2437
VYNE